INR to PHP — 30 Day History

Over the past 30 days, INR to PHP closed between 0.647936 and 0.672332, averaging 0.661113 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when INR to PHP moved 1.04% higher against the previous close.

Net of the moves in between, INR to PHP is up 3.16% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0243963 PHP per INR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.672332 on 2026-10-28, and the lowest 0.647936 on 2026-10-12. Day to day, INR to PHP moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.670226 on 2026-11-01, sits 91.37% of the way up that range.