INR to UAH — 30 Day History

Over the past 30 days, INR to UAH closed between 0.462928 and 0.478812, averaging 0.471824 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when INR to UAH moved 1.23% higher against the previous close.

Net of the moves in between, INR to UAH is up 2.38% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.015884 UAH per INR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.478812 on 2026-10-28, and the lowest 0.462928 on 2026-10-09. Day to day, INR to UAH moved an average of 0.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.477676 on 2026-11-01, sits 92.85% of the way up that range.