INR to GBP — 30 Day History

Over the past 30 days, INR to GBP closed between 0.00779261 and 0.00793851, averaging 0.00786488 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when INR to GBP moved 1.24% higher against the previous close.

Net of the moves in between, INR to GBP is up 0.10% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0001459 GBP per INR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00793851 on 2026-10-15, and the lowest 0.00779261 on 2026-10-12. Day to day, INR to GBP moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00785847 on 2026-11-01, sits 45.14% of the way up that range.