INR to CHF — 30 Day History

Over the past 30 days, INR to CHF closed between 0.00856335 and 0.00875169, averaging 0.00865976 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when INR to CHF moved 1.55% higher against the previous close.

Net of the moves in between, INR to CHF is up 0.88% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00018834 CHF per INR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00875169 on 2026-10-15, and the lowest 0.00856335 on 2026-10-12. Day to day, INR to CHF moved an average of 0.27% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00867495 on 2026-11-01, sits 59.25% of the way up that range.