INR to CAD — 30 Day History

Over the past 30 days, INR to CAD closed between 0.0146798 and 0.014937, averaging 0.0147783 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when INR to CAD moved 1.23% higher against the previous close.

Net of the moves in between, INR to CAD is down 0.60% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00025726 CAD per INR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.014937 on 2026-10-15, and the lowest 0.0146798 on 2026-10-30. Day to day, INR to CAD moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0146897 on 2026-11-01, sits 3.84% of the way up that range.