INR to JPY — 30 Day History

Over the past 30 days, INR to JPY ranged between 1.60658 and 1.68539, averaging 1.65123 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when INR to JPY moved 1.56% lower against the previous close.

Net of the moves in between, INR to JPY is down 3.11% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0788098 JPY per INR, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 1.68539 was set on 2026-09-02, and its low of 1.60658 on 2026-09-14. Day to day, INR to JPY moved an average of 0.31% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 74.65% of the way up that range.