INR to HUF — 30 Day History
Over the past 30 days, INR to HUF closed between 3.36275 and 3.4601, averaging 3.41239 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-10-13, when INR to HUF moved 1.34% higher against the previous close.
Net of the moves in between, INR to HUF is up 1.37% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0973484 HUF per INR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.4601 on 2026-10-28, and the lowest 3.36275 on 2026-10-12. Day to day, INR to HUF moved an average of 0.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.44546 on 2026-11-01, sits 84.96% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.44546 | 3.44546 | 3.44546 | 3.44546 |
| 2026-10-31 | 3.44376 | 3.44376 | 3.44376 | 3.44376 |
| 2026-10-30 | 3.4403 | 3.4403 | 3.4403 | 3.4403 |
| 2026-10-29 | 3.45477 | 3.45477 | 3.45477 | 3.45477 |
| 2026-10-28 | 3.4601 | 3.4601 | 3.4601 | 3.4601 |
| 2026-10-27 | 3.44737 | 3.44737 | 3.44737 | 3.44737 |
| 2026-10-26 | 3.43619 | 3.43619 | 3.43619 | 3.43619 |
| 2026-10-25 | 3.4435 | 3.4435 | 3.4435 | 3.4435 |
| 2026-10-24 | 3.44013 | 3.44013 | 3.44013 | 3.44013 |
| 2026-10-23 | 3.43717 | 3.43717 | 3.43717 | 3.43717 |
| 2026-10-22 | 3.43685 | 3.43685 | 3.43685 | 3.43685 |
| 2026-10-21 | 3.41463 | 3.41463 | 3.41463 | 3.41463 |
| 2026-10-20 | 3.40407 | 3.40407 | 3.40407 | 3.40407 |
| 2026-10-19 | 3.39892 | 3.39892 | 3.39892 | 3.39892 |
| 2026-10-18 | 3.39878 | 3.39878 | 3.39878 | 3.39878 |
| 2026-10-17 | 3.39673 | 3.39673 | 3.39673 | 3.39673 |
| 2026-10-16 | 3.41133 | 3.41133 | 3.41133 | 3.41133 |
| 2026-10-15 | 3.41632 | 3.41632 | 3.41632 | 3.41632 |
| 2026-10-14 | 3.41428 | 3.41428 | 3.41428 | 3.41428 |
| 2026-10-13 | 3.4078 | 3.4078 | 3.4078 | 3.4078 |
| 2026-10-12 | 3.36275 | 3.36275 | 3.36275 | 3.36275 |
| 2026-10-11 | 3.36792 | 3.36792 | 3.36792 | 3.36792 |
| 2026-10-10 | 3.36715 | 3.36715 | 3.36715 | 3.36715 |
| 2026-10-09 | 3.37177 | 3.37177 | 3.37177 | 3.37177 |
| 2026-10-08 | 3.37642 | 3.37642 | 3.37642 | 3.37642 |
| 2026-10-07 | 3.36632 | 3.36632 | 3.36632 | 3.36632 |
| 2026-10-06 | 3.40058 | 3.40058 | 3.40058 | 3.40058 |
| 2026-10-05 | 3.39905 | 3.39905 | 3.39905 | 3.39905 |
| 2026-10-04 | 3.39885 | 3.39885 | 3.39885 | 3.39885 |