CxRates

INR to COP — 30 Day History

Over the past 30 days, INR to COP ranged between 31.7624 and 33.815, averaging 32.7374 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when INR to COP moved 2.06% higher against the previous close.

Net of the moves in between, INR to COP is up 0.73% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.05256 COP per INR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 33.815 was set on 2026-09-02, and its low of 31.7624 on 2026-08-25. Day to day, INR to COP moved an average of 0.54% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 8.98% of the way up that range.

33.81531.7624Aug 23Sep 1532.1814
Date Open High Low Close
2026-09-15 32.1814 32.1814 32.1814 32.1814
2026-09-14 32.269 32.269 32.269 32.269
2026-09-13 32.4943 32.4943 32.4943 32.4943
2026-09-12 32.4868 32.4868 32.4868 32.4868
2026-09-11 32.5345 32.5345 32.5345 32.5345
2026-09-10 32.6621 32.6621 32.6621 32.6621
2026-09-09 32.9738 32.9738 32.9738 32.9738
2026-09-08 33.1309 33.1309 33.1309 33.1309
2026-09-07 33.2196 33.2196 33.2196 33.2196
2026-09-06 33.3575 33.3575 33.3575 33.3575
2026-09-05 33.3579 33.3579 33.3579 33.3579
2026-09-04 33.369 33.369 33.369 33.369
2026-09-03 33.3854 33.3854 33.3854 33.3854
2026-09-02 33.815 33.815 33.815 33.815
2026-09-01 33.5306 33.5306 33.5306 33.5306
2026-08-31 33.1679 33.1679 33.1679 33.1679
2026-08-30 32.4977 32.4977 32.4977 32.4977
2026-08-29 32.5293 32.5293 32.5293 32.5293
2026-08-28 32.5832 32.5832 32.5832 32.5832
2026-08-27 32.3972 32.3972 32.3972 32.3972
2026-08-26 32.0972 32.0972 32.0972 32.0972
2026-08-25 31.7624 31.7624 31.7624 31.7624
2026-08-24 31.9482 31.9482 31.9482 31.9482
2026-08-23 31.9467 31.9467 31.9467 31.9467

Back to the live INR to COP rate