INR to COP — 30 Day History

Over the past 30 days, INR to COP closed between 33.0194 and 34.3711, averaging 33.4324 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when INR to COP moved 2.72% lower against the previous close.

Net of the moves in between, INR to COP is down 3.14% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.3517 COP per INR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 34.3711 on 2026-10-04, and the lowest 33.0194 on 2026-10-28. Day to day, INR to COP moved an average of 0.41% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 33.2909 on 2026-11-01, sits 20.08% of the way up that range.