NZD to ARS — 30 Day History

Over the past 30 days, NZD to ARS ranged between 872.639 and 902.715, averaging 889.091 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when NZD to ARS moved 0.91% lower against the previous close.

Net of the moves in between, NZD to ARS is down 2.52% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 30.0753 ARS per NZD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 902.715 was set on 2026-08-26, and its low of 872.639 on 2026-09-15. Day to day, NZD to ARS moved an average of 0.26% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 75.16% of the way up that range.

902.715872.639Aug 23Sep 15872.639
Date Open High Low Close
2026-09-15 872.639 872.639 872.639 872.639
2026-09-14 877.398 877.398 877.398 877.398
2026-09-13 878.143 878.143 878.143 878.143
2026-09-12 878.058 878.058 878.058 878.058
2026-09-11 879.17 879.17 879.17 879.17
2026-09-10 885.576 885.576 885.576 885.576
2026-09-09 884.133 884.133 884.133 884.133
2026-09-08 888.775 888.775 888.775 888.775
2026-09-07 886.64 886.64 886.64 886.64
2026-09-06 886.533 886.533 886.533 886.533
2026-09-05 886.525 886.525 886.525 886.525
2026-09-04 886.894 886.894 886.894 886.894
2026-09-03 883.646 883.646 883.646 883.646
2026-09-02 891.735 891.735 891.735 891.735
2026-09-01 893.263 893.263 893.263 893.263
2026-08-31 895.559 895.559 895.559 895.559
2026-08-30 895.525 895.525 895.525 895.525
2026-08-29 895.604 895.604 895.604 895.604
2026-08-28 900.597 900.597 900.597 900.597
2026-08-27 900.858 900.858 900.858 900.858
2026-08-26 902.715 902.715 902.715 902.715
2026-08-25 898.44 898.44 898.44 898.44
2026-08-24 894.524 894.524 894.524 894.524
2026-08-23 895.243 895.243 895.243 895.243

Back to the live NZD to ARS rate