NZD to ARS — 30 Day History
Over the past 30 days, NZD to ARS ranged between 872.639 and 902.715, averaging 889.091 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when NZD to ARS moved 0.91% lower against the previous close.
Net of the moves in between, NZD to ARS is down 2.52% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 30.0753 ARS per NZD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 902.715 was set on 2026-08-26, and its low of 872.639 on 2026-09-15. Day to day, NZD to ARS moved an average of 0.26% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 75.16% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 872.639 | 872.639 | 872.639 | 872.639 |
| 2026-09-14 | 877.398 | 877.398 | 877.398 | 877.398 |
| 2026-09-13 | 878.143 | 878.143 | 878.143 | 878.143 |
| 2026-09-12 | 878.058 | 878.058 | 878.058 | 878.058 |
| 2026-09-11 | 879.17 | 879.17 | 879.17 | 879.17 |
| 2026-09-10 | 885.576 | 885.576 | 885.576 | 885.576 |
| 2026-09-09 | 884.133 | 884.133 | 884.133 | 884.133 |
| 2026-09-08 | 888.775 | 888.775 | 888.775 | 888.775 |
| 2026-09-07 | 886.64 | 886.64 | 886.64 | 886.64 |
| 2026-09-06 | 886.533 | 886.533 | 886.533 | 886.533 |
| 2026-09-05 | 886.525 | 886.525 | 886.525 | 886.525 |
| 2026-09-04 | 886.894 | 886.894 | 886.894 | 886.894 |
| 2026-09-03 | 883.646 | 883.646 | 883.646 | 883.646 |
| 2026-09-02 | 891.735 | 891.735 | 891.735 | 891.735 |
| 2026-09-01 | 893.263 | 893.263 | 893.263 | 893.263 |
| 2026-08-31 | 895.559 | 895.559 | 895.559 | 895.559 |
| 2026-08-30 | 895.525 | 895.525 | 895.525 | 895.525 |
| 2026-08-29 | 895.604 | 895.604 | 895.604 | 895.604 |
| 2026-08-28 | 900.597 | 900.597 | 900.597 | 900.597 |
| 2026-08-27 | 900.858 | 900.858 | 900.858 | 900.858 |
| 2026-08-26 | 902.715 | 902.715 | 902.715 | 902.715 |
| 2026-08-25 | 898.44 | 898.44 | 898.44 | 898.44 |
| 2026-08-24 | 894.524 | 894.524 | 894.524 | 894.524 |
| 2026-08-23 | 895.243 | 895.243 | 895.243 | 895.243 |