NZD to JPY — 30 Day History

Over the past 30 days, NZD to JPY ranged between 89.2035 and 95.1049, averaging 92.6381 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when NZD to JPY moved 1.47% lower against the previous close.

Net of the moves in between, NZD to JPY is down 5.02% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 5.90145 JPY per NZD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 95.1049 was set on 2026-08-26, and its low of 89.2035 on 2026-09-15. Day to day, NZD to JPY moved an average of 0.34% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 80.84% of the way up that range.