CxRates

NZD to JPY — 30 Day History

Over the past 30 days, NZD to JPY closed between 88.438 and 90.0454, averaging 89.0395 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when NZD to JPY moved 1.07% lower against the previous close.

Net of the moves in between, NZD to JPY is up 0.14% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.60736 JPY per NZD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 90.0454 on 2026-10-22, and the lowest 88.438 on 2026-10-06. Day to day, NZD to JPY moved an average of 0.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 88.7156 on 2026-11-01, sits 17.27% of the way up that range.

90.045488.438Oct 04Nov 0188.7156
Date Close High Low Open
2026-11-01 88.7156 88.7156 88.7156 88.7156
2026-10-31 88.7045 88.7045 88.7045 88.7045
2026-10-30 88.8064 88.8064 88.8064 88.8064
2026-10-29 88.8058 88.8058 88.8058 88.8058
2026-10-28 89.7671 89.7671 89.7671 89.7671
2026-10-27 89.5204 89.5204 89.5204 89.5204
2026-10-26 89.3887 89.3887 89.3887 89.3887
2026-10-25 89.3318 89.3318 89.3318 89.3318
2026-10-24 89.3604 89.3604 89.3604 89.3604
2026-10-23 89.1802 89.1802 89.1802 89.1802
2026-10-22 90.0454 90.0454 90.0454 90.0454
2026-10-21 89.8784 89.8784 89.8784 89.8784
2026-10-20 89.7554 89.7554 89.7554 89.7554
2026-10-19 89.2663 89.2663 89.2663 89.2663
2026-10-18 89.3468 89.3468 89.3468 89.3468
2026-10-17 89.326 89.326 89.326 89.326
2026-10-16 88.7748 88.7748 88.7748 88.7748
2026-10-15 88.716 88.716 88.716 88.716
2026-10-14 88.8509 88.8509 88.8509 88.8509
2026-10-13 88.6369 88.6369 88.6369 88.6369
2026-10-12 88.8051 88.8051 88.8051 88.8051
2026-10-11 88.814 88.814 88.814 88.814
2026-10-10 88.8241 88.8241 88.8241 88.8241
2026-10-09 88.5096 88.5096 88.5096 88.5096
2026-10-08 88.5353 88.5353 88.5353 88.5353
2026-10-07 88.9046 88.9046 88.9046 88.9046
2026-10-06 88.438 88.438 88.438 88.438
2026-10-05 88.5475 88.5475 88.5475 88.5475
2026-10-04 88.5901 88.5901 88.5901 88.5901

Back to the live NZD to JPY rate