NZD to CAD — 30 Day History

Over the past 30 days, NZD to CAD ranged between 0.80075 and 0.826528, averaging 0.815115 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when NZD to CAD moved 1.02% lower against the previous close.

Net of the moves in between, NZD to CAD is down 1.92% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0257787 CAD per NZD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.826528 was set on 2026-08-26, and its low of 0.80075 on 2026-09-16. Day to day, NZD to CAD moved an average of 0.22% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 60.73% of the way up that range.