NZD to CAD — 30 Day History

Over the past 30 days, NZD to CAD closed between 0.786497 and 0.800128, averaging 0.796948 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when NZD to CAD moved 1.24% lower against the previous close.

Net of the moves in between, NZD to CAD is down 1.60% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0136312 CAD per NZD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.800128 on 2026-10-12, and the lowest 0.786497 on 2026-11-01. Day to day, NZD to CAD moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.786497 on 2026-11-01, sits 0.00% of the way up that range.