NZD to SEK — 30 Day History
Over the past 30 days, NZD to SEK ranged between 5.59254 and 5.67989, averaging 5.64205 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-08-20, when NZD to SEK moved 0.86% higher against the previous close.
Net of the moves in between, NZD to SEK is up 0.41% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0873475 SEK per NZD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 5.67989 was set on 2026-08-31, and its low of 5.59254 on 2026-08-19. Day to day, NZD to SEK moved an average of 0.18% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 14.10% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 5.62802 | 5.62802 | 5.62802 | 5.62802 |
| 2026-09-15 | 5.63852 | 5.63852 | 5.63852 | 5.63852 |
| 2026-09-14 | 5.63664 | 5.63664 | 5.63664 | 5.63664 |
| 2026-09-13 | 5.64059 | 5.64059 | 5.64059 | 5.64059 |
| 2026-09-12 | 5.63954 | 5.63954 | 5.63954 | 5.63954 |
| 2026-09-11 | 5.61809 | 5.61809 | 5.61809 | 5.61809 |
| 2026-09-10 | 5.60622 | 5.60622 | 5.60622 | 5.60622 |
| 2026-09-09 | 5.61412 | 5.61412 | 5.61412 | 5.61412 |
| 2026-09-08 | 5.64401 | 5.64401 | 5.64401 | 5.64401 |
| 2026-09-07 | 5.63009 | 5.63009 | 5.63009 | 5.63009 |
| 2026-09-06 | 5.62549 | 5.62549 | 5.62549 | 5.62549 |
| 2026-09-05 | 5.62555 | 5.62555 | 5.62555 | 5.62555 |
| 2026-09-04 | 5.62174 | 5.62174 | 5.62174 | 5.62174 |
| 2026-09-03 | 5.63077 | 5.63077 | 5.63077 | 5.63077 |
| 2026-09-02 | 5.66382 | 5.66382 | 5.66382 | 5.66382 |
| 2026-09-01 | 5.6696 | 5.6696 | 5.6696 | 5.6696 |
| 2026-08-31 | 5.67989 | 5.67989 | 5.67989 | 5.67989 |
| 2026-08-30 | 5.67019 | 5.67019 | 5.67019 | 5.67019 |
| 2026-08-29 | 5.66689 | 5.66689 | 5.66689 | 5.66689 |
| 2026-08-28 | 5.66571 | 5.66571 | 5.66571 | 5.66571 |
| 2026-08-27 | 5.66567 | 5.66567 | 5.66567 | 5.66567 |
| 2026-08-26 | 5.65872 | 5.65872 | 5.65872 | 5.65872 |
| 2026-08-25 | 5.66103 | 5.66103 | 5.66103 | 5.66103 |
| 2026-08-24 | 5.65776 | 5.65776 | 5.65776 | 5.65776 |
| 2026-08-23 | 5.66156 | 5.66156 | 5.66156 | 5.66156 |
| 2026-08-21 | 5.6612 | 5.6612 | 5.6612 | 5.6612 |
| 2026-08-20 | 5.64054 | 5.64054 | 5.64054 | 5.64054 |
| 2026-08-19 | 5.59254 | 5.59254 | 5.59254 | 5.59254 |
| 2026-08-18 | 5.60486 | 5.60486 | 5.60486 | 5.60486 |