NZD to SEK — 30 Day History
Over the past 30 days, NZD to SEK closed between 5.53498 and 5.65971, averaging 5.61202 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when NZD to SEK moved 1.39% lower against the previous close.
Net of the moves in between, NZD to SEK is down 1.82% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.124727 SEK per NZD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.65971 on 2026-10-24, and the lowest 5.53498 on 2026-10-31. Day to day, NZD to SEK moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.53553 on 2026-11-01, sits 0.44% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.53553 | 5.53553 | 5.53553 | 5.53553 |
| 2026-10-31 | 5.53498 | 5.53498 | 5.53498 | 5.53498 |
| 2026-10-30 | 5.54978 | 5.54978 | 5.54978 | 5.54978 |
| 2026-10-29 | 5.57852 | 5.57852 | 5.57852 | 5.57852 |
| 2026-10-28 | 5.65699 | 5.65699 | 5.65699 | 5.65699 |
| 2026-10-27 | 5.65927 | 5.65927 | 5.65927 | 5.65927 |
| 2026-10-26 | 5.65894 | 5.65894 | 5.65894 | 5.65894 |
| 2026-10-25 | 5.65718 | 5.65718 | 5.65718 | 5.65718 |
| 2026-10-24 | 5.65971 | 5.65971 | 5.65971 | 5.65971 |
| 2026-10-23 | 5.63211 | 5.63211 | 5.63211 | 5.63211 |
| 2026-10-22 | 5.63175 | 5.63175 | 5.63175 | 5.63175 |
| 2026-10-21 | 5.62776 | 5.62776 | 5.62776 | 5.62776 |
| 2026-10-20 | 5.61678 | 5.61678 | 5.61678 | 5.61678 |
| 2026-10-19 | 5.60548 | 5.60548 | 5.60548 | 5.60548 |
| 2026-10-18 | 5.60464 | 5.60464 | 5.60464 | 5.60464 |
| 2026-10-17 | 5.60334 | 5.60334 | 5.60334 | 5.60334 |
| 2026-10-16 | 5.59305 | 5.59305 | 5.59305 | 5.59305 |
| 2026-10-15 | 5.60098 | 5.60098 | 5.60098 | 5.60098 |
| 2026-10-14 | 5.59609 | 5.59609 | 5.59609 | 5.59609 |
| 2026-10-13 | 5.60837 | 5.60837 | 5.60837 | 5.60837 |
| 2026-10-12 | 5.60942 | 5.60942 | 5.60942 | 5.60942 |
| 2026-10-11 | 5.60565 | 5.60565 | 5.60565 | 5.60565 |
| 2026-10-10 | 5.6069 | 5.6069 | 5.6069 | 5.6069 |
| 2026-10-09 | 5.59409 | 5.59409 | 5.59409 | 5.59409 |
| 2026-10-08 | 5.60638 | 5.60638 | 5.60638 | 5.60638 |
| 2026-10-07 | 5.6183 | 5.6183 | 5.6183 | 5.6183 |
| 2026-10-06 | 5.62083 | 5.62083 | 5.62083 | 5.62083 |
| 2026-10-05 | 5.63734 | 5.63734 | 5.63734 | 5.63734 |
| 2026-10-04 | 5.6383 | 5.6383 | 5.6383 | 5.6383 |