NZD to PHP — 30 Day History

Over the past 30 days, NZD to PHP closed between 35.0666 and 36.3892, averaging 35.6512 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when NZD to PHP moved 1.09% lower against the previous close.

Net of the moves in between, NZD to PHP is up 2.12% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.32261 PHP per NZD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 36.3892 on 2026-10-28, and the lowest 35.0666 on 2026-10-06. Day to day, NZD to PHP moved an average of 0.26% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 35.8844 on 2026-11-01, sits 61.83% of the way up that range.