NZD to GBP — 30 Day History

Over the past 30 days, NZD to GBP closed between 0.420748 and 0.427, averaging 0.424127 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when NZD to GBP moved 1.02% lower against the previous close.

Net of the moves in between, NZD to GBP is down 0.91% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00625114 GBP per NZD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.427 on 2026-10-28, and the lowest 0.420748 on 2026-11-01. Day to day, NZD to GBP moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.420748 on 2026-11-01, sits 0.00% of the way up that range.