NZD to DKK — 30 Day History
Over the past 30 days, NZD to DKK ranged between 3.72862 and 3.82785, averaging 3.78721 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when NZD to DKK moved 0.70% lower against the previous close.
Net of the moves in between, NZD to DKK is down 1.88% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0992209 DKK per NZD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 3.82785 was set on 2026-08-26, and its low of 3.72862 on 2026-09-16. Day to day, NZD to DKK moved an average of 0.24% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 72.16% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 3.72862 | 3.72862 | 3.72862 | 3.72862 |
| 2026-09-15 | 3.74 | 3.74 | 3.74 | 3.74 |
| 2026-09-14 | 3.74695 | 3.74695 | 3.74695 | 3.74695 |
| 2026-09-13 | 3.74963 | 3.74963 | 3.74963 | 3.74963 |
| 2026-09-12 | 3.74904 | 3.74904 | 3.74904 | 3.74904 |
| 2026-09-11 | 3.73778 | 3.73778 | 3.73778 | 3.73778 |
| 2026-09-10 | 3.75748 | 3.75748 | 3.75748 | 3.75748 |
| 2026-09-09 | 3.76743 | 3.76743 | 3.76743 | 3.76743 |
| 2026-09-08 | 3.78251 | 3.78251 | 3.78251 | 3.78251 |
| 2026-09-07 | 3.78429 | 3.78429 | 3.78429 | 3.78429 |
| 2026-09-06 | 3.78302 | 3.78302 | 3.78302 | 3.78302 |
| 2026-09-05 | 3.78304 | 3.78304 | 3.78304 | 3.78304 |
| 2026-09-04 | 3.78402 | 3.78402 | 3.78402 | 3.78402 |
| 2026-09-03 | 3.77428 | 3.77428 | 3.77428 | 3.77428 |
| 2026-09-02 | 3.80096 | 3.80096 | 3.80096 | 3.80096 |
| 2026-09-01 | 3.81512 | 3.81512 | 3.81512 | 3.81512 |
| 2026-08-31 | 3.8009 | 3.8009 | 3.8009 | 3.8009 |
| 2026-08-30 | 3.79949 | 3.79949 | 3.79949 | 3.79949 |
| 2026-08-29 | 3.79988 | 3.79988 | 3.79988 | 3.79988 |
| 2026-08-28 | 3.82097 | 3.82097 | 3.82097 | 3.82097 |
| 2026-08-27 | 3.81264 | 3.81264 | 3.81264 | 3.81264 |
| 2026-08-26 | 3.82785 | 3.82785 | 3.82785 | 3.82785 |
| 2026-08-25 | 3.82132 | 3.82132 | 3.82132 | 3.82132 |
| 2026-08-24 | 3.8213 | 3.8213 | 3.8213 | 3.8213 |
| 2026-08-23 | 3.82377 | 3.82377 | 3.82377 | 3.82377 |
| 2026-08-21 | 3.82572 | 3.82572 | 3.82572 | 3.82572 |
| 2026-08-20 | 3.80319 | 3.80319 | 3.80319 | 3.80319 |
| 2026-08-19 | 3.78763 | 3.78763 | 3.78763 | 3.78763 |
| 2026-08-18 | 3.80022 | 3.80022 | 3.80022 | 3.80022 |