NZD to BRL — 30 Day History

Over the past 30 days, NZD to BRL closed between 2.7897 and 3.08861, averaging 2.88495 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when NZD to BRL moved 8.51% higher against the previous close.

Net of the moves in between, NZD to BRL is up 3.72% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.29891 BRL per NZD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 3.08861 on 2026-10-27, and the lowest 2.7897 on 2026-10-13. Day to day, NZD to BRL moved an average of 0.85% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.03948 on 2026-11-01, sits 83.56% of the way up that range.