CxRates

NZD to IDR — 30 Day History

Over the past 30 days, NZD to IDR ranged between 10,204.02 and 10,579.46, averaging 10,432.50 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when NZD to IDR moved 0.93% lower against the previous close.

Net of the moves in between, NZD to IDR is down 3.20% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 375.442 IDR per NZD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 10,579.46 was set on 2026-08-26, and its low of 10,204.02 on 2026-09-15. Day to day, NZD to IDR moved an average of 0.25% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 89.86% of the way up that range.

10,579.4610,204.02Aug 17Sep 1510,204.02
Date Open High Low Close
2026-09-15 10,204.02 10,204.02 10,204.02 10,204.02
2026-09-14 10,241.04 10,241.04 10,241.04 10,241.04
2026-09-13 10,238.13 10,238.13 10,238.13 10,238.13
2026-09-12 10,238.51 10,238.51 10,238.51 10,238.51
2026-09-11 10,204.80 10,204.80 10,204.80 10,204.80
2026-09-10 10,231.62 10,231.62 10,231.62 10,231.62
2026-09-09 10,321.17 10,321.17 10,321.17 10,321.17
2026-09-08 10,383.31 10,383.31 10,383.31 10,383.31
2026-09-07 10,384.88 10,384.88 10,384.88 10,384.88
2026-09-06 10,390.37 10,390.37 10,390.37 10,390.37
2026-09-05 10,394.65 10,394.65 10,394.65 10,394.65
2026-09-04 10,382.84 10,382.84 10,382.84 10,382.84
2026-09-03 10,374.55 10,374.55 10,374.55 10,374.55
2026-09-02 10,472.23 10,472.23 10,472.23 10,472.23
2026-09-01 10,497.23 10,497.23 10,497.23 10,497.23
2026-08-31 10,496.44 10,496.44 10,496.44 10,496.44
2026-08-30 10,505.36 10,505.36 10,505.36 10,505.36
2026-08-29 10,477.87 10,477.87 10,477.87 10,477.87
2026-08-28 10,564.22 10,564.22 10,564.22 10,564.22
2026-08-27 10,557.64 10,557.64 10,557.64 10,557.64
2026-08-26 10,579.46 10,579.46 10,579.46 10,579.46
2026-08-25 10,575.72 10,575.72 10,575.72 10,575.72
2026-08-24 10,569.67 10,569.67 10,569.67 10,569.67
2026-08-23 10,572.02 10,572.02 10,572.02 10,572.02
2026-08-21 10,572.35 10,572.35 10,572.35 10,572.35
2026-08-20 10,575.83 10,575.83 10,575.83 10,575.83
2026-08-19 10,484.48 10,484.48 10,484.48 10,484.48
2026-08-18 10,510.77 10,510.77 10,510.77 10,510.77
2026-08-17 10,541.39 10,541.39 10,541.39 10,541.39

Back to the live NZD to IDR rate