NZD to IDR — 30 Day History

Over the past 30 days, NZD to IDR closed between 10,010.29 and 10,323.47, averaging 10,155.80 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when NZD to IDR moved 1.05% higher against the previous close.

Net of the moves in between, NZD to IDR is up 1.71% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 313.177 IDR per NZD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 10,323.47 on 2026-10-28, and the lowest 10,010.29 on 2026-10-08. Day to day, NZD to IDR moved an average of 0.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 10,213.55 on 2026-11-01, sits 64.90% of the way up that range.

Date	Close	High	Low	Open
2026-11-01	10,213.55	10,213.55	10,213.55	10,213.55
2026-10-31	10,212.76	10,212.76	10,212.76	10,212.76
2026-10-30	10,209.35	10,209.35	10,209.35	10,209.35
2026-10-29	10,225.32	10,225.32	10,225.32	10,225.32
2026-10-28	10,323.47	10,323.47	10,323.47	10,323.47
2026-10-27	10,319.58	10,319.58	10,319.58	10,319.58
2026-10-26	10,308.20	10,308.20	10,308.20	10,308.20
2026-10-25	10,301.69	10,301.69	10,301.69	10,301.69
2026-10-24	10,306.87	10,306.87	10,306.87	10,306.87
2026-10-23	10,276.52	10,276.52	10,276.52	10,276.52
2026-10-22	10,269.02	10,269.02	10,269.02	10,269.02
2026-10-21	10,225.72	10,225.72	10,225.72	10,225.72
2026-10-20	10,228.03	10,228.03	10,228.03	10,228.03
2026-10-19	10,205.18	10,205.18	10,205.18	10,205.18
2026-10-18	10,186.61	10,186.61	10,186.61	10,186.61
2026-10-17	10,185.02	10,185.02	10,185.02	10,185.02
2026-10-16	10,079.44	10,079.44	10,079.44	10,079.44
2026-10-15	10,035.72	10,035.72	10,035.72	10,035.72
2026-10-14	10,056.51	10,056.51	10,056.51	10,056.51
2026-10-13	10,020.93	10,020.93	10,020.93	10,020.93
2026-10-12	10,042.44	10,042.44	10,042.44	10,042.44
2026-10-11	10,037.44	10,037.44	10,037.44	10,037.44
2026-10-10	10,039.01	10,039.01	10,039.01	10,039.01
2026-10-09	10,020.53	10,020.53	10,020.53	10,020.53
2026-10-08	10,010.29	10,010.29	10,010.29	10,010.29
2026-10-07	10,063.94	10,063.94	10,063.94	10,063.94
2026-10-06	10,016.22	10,016.22	10,016.22	10,016.22
2026-10-05	10,057.25	10,057.25	10,057.25	10,057.25
2026-10-04	10,041.50	10,041.50	10,041.50	10,041.50

Back to the live NZD to IDR rate