NZD to SGD — 30 Day History

Over the past 30 days, NZD to SGD closed between 0.716042 and 0.728553, averaging 0.721818 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when NZD to SGD moved 1.03% lower against the previous close.

Net of the moves in between, NZD to SGD is up 0.26% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0125109 SGD per NZD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.728553 on 2026-10-26, and the lowest 0.716042 on 2026-10-13. Day to day, NZD to SGD moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.720052 on 2026-11-01, sits 32.05% of the way up that range.