NZD to KRW — 30 Day History

Over the past 30 days, NZD to KRW closed between 745.654 and 757.02, averaging 753.105 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when NZD to KRW moved 0.93% higher against the previous close.

Net of the moves in between, NZD to KRW is down 0.68% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 11.3659 KRW per NZD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 757.02 on 2026-10-04, and the lowest 745.654 on 2026-10-13. Day to day, NZD to KRW moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 751.877 on 2026-11-01, sits 54.76% of the way up that range.