NZD to NOK — 30 Day History
Over the past 30 days, NZD to NOK closed between 5.18854 and 5.40183, averaging 5.32413 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when NZD to NOK moved 1.56% lower against the previous close.
Net of the moves in between, NZD to NOK is down 3.91% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.213288 NOK per NZD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.40183 on 2026-10-04, and the lowest 5.18854 on 2026-10-31. Day to day, NZD to NOK moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.19063 on 2026-11-01, sits 0.98% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.19063 | 5.19063 | 5.19063 | 5.19063 |
| 2026-10-31 | 5.18854 | 5.18854 | 5.18854 | 5.18854 |
| 2026-10-30 | 5.21204 | 5.21204 | 5.21204 | 5.21204 |
| 2026-10-29 | 5.21999 | 5.21999 | 5.21999 | 5.21999 |
| 2026-10-28 | 5.3027 | 5.3027 | 5.3027 | 5.3027 |
| 2026-10-27 | 5.30114 | 5.30114 | 5.30114 | 5.30114 |
| 2026-10-26 | 5.31125 | 5.31125 | 5.31125 | 5.31125 |
| 2026-10-25 | 5.31464 | 5.31464 | 5.31464 | 5.31464 |
| 2026-10-24 | 5.31736 | 5.31736 | 5.31736 | 5.31736 |
| 2026-10-23 | 5.31032 | 5.31032 | 5.31032 | 5.31032 |
| 2026-10-22 | 5.33414 | 5.33414 | 5.33414 | 5.33414 |
| 2026-10-21 | 5.34099 | 5.34099 | 5.34099 | 5.34099 |
| 2026-10-20 | 5.33619 | 5.33619 | 5.33619 | 5.33619 |
| 2026-10-19 | 5.334 | 5.334 | 5.334 | 5.334 |
| 2026-10-18 | 5.33771 | 5.33771 | 5.33771 | 5.33771 |
| 2026-10-17 | 5.33588 | 5.33588 | 5.33588 | 5.33588 |
| 2026-10-16 | 5.32514 | 5.32514 | 5.32514 | 5.32514 |
| 2026-10-15 | 5.32476 | 5.32476 | 5.32476 | 5.32476 |
| 2026-10-14 | 5.34539 | 5.34539 | 5.34539 | 5.34539 |
| 2026-10-13 | 5.35218 | 5.35218 | 5.35218 | 5.35218 |
| 2026-10-12 | 5.3645 | 5.3645 | 5.3645 | 5.3645 |
| 2026-10-11 | 5.366 | 5.366 | 5.366 | 5.366 |
| 2026-10-10 | 5.36661 | 5.36661 | 5.36661 | 5.36661 |
| 2026-10-09 | 5.35844 | 5.35844 | 5.35844 | 5.35844 |
| 2026-10-08 | 5.36205 | 5.36205 | 5.36205 | 5.36205 |
| 2026-10-07 | 5.37417 | 5.37417 | 5.37417 | 5.37417 |
| 2026-10-06 | 5.37059 | 5.37059 | 5.37059 | 5.37059 |
| 2026-10-05 | 5.4005 | 5.4005 | 5.4005 | 5.4005 |
| 2026-10-04 | 5.40183 | 5.40183 | 5.40183 | 5.40183 |