NZD to CNY — 30 Day History
Over the past 30 days, NZD to CNY closed between 3.74901 and 3.80992, averaging 3.77679 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when NZD to CNY moved 1.09% lower against the previous close.
Net of the moves in between, NZD to CNY is down 0.38% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.060915 CNY per NZD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.80992 on 2026-10-25, and the lowest 3.74901 on 2026-10-13. Day to day, NZD to CNY moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.7577 on 2026-11-01, sits 14.27% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.7577 | 3.7577 | 3.7577 | 3.7577 |
| 2026-10-31 | 3.75645 | 3.75645 | 3.75645 | 3.75645 |
| 2026-10-30 | 3.75565 | 3.75565 | 3.75565 | 3.75565 |
| 2026-10-29 | 3.75713 | 3.75713 | 3.75713 | 3.75713 |
| 2026-10-28 | 3.79839 | 3.79839 | 3.79839 | 3.79839 |
| 2026-10-27 | 3.80044 | 3.80044 | 3.80044 | 3.80044 |
| 2026-10-26 | 3.80494 | 3.80494 | 3.80494 | 3.80494 |
| 2026-10-25 | 3.80992 | 3.80992 | 3.80992 | 3.80992 |
| 2026-10-24 | 3.80874 | 3.80874 | 3.80874 | 3.80874 |
| 2026-10-23 | 3.80101 | 3.80101 | 3.80101 | 3.80101 |
| 2026-10-22 | 3.80988 | 3.80988 | 3.80988 | 3.80988 |
| 2026-10-21 | 3.80097 | 3.80097 | 3.80097 | 3.80097 |
| 2026-10-20 | 3.79189 | 3.79189 | 3.79189 | 3.79189 |
| 2026-10-19 | 3.78336 | 3.78336 | 3.78336 | 3.78336 |
| 2026-10-18 | 3.79038 | 3.79038 | 3.79038 | 3.79038 |
| 2026-10-17 | 3.78714 | 3.78714 | 3.78714 | 3.78714 |
| 2026-10-16 | 3.76411 | 3.76411 | 3.76411 | 3.76411 |
| 2026-10-15 | 3.75839 | 3.75839 | 3.75839 | 3.75839 |
| 2026-10-14 | 3.76323 | 3.76323 | 3.76323 | 3.76323 |
| 2026-10-13 | 3.74901 | 3.74901 | 3.74901 | 3.74901 |
| 2026-10-12 | 3.76048 | 3.76048 | 3.76048 | 3.76048 |
| 2026-10-11 | 3.76317 | 3.76317 | 3.76317 | 3.76317 |
| 2026-10-10 | 3.76342 | 3.76342 | 3.76342 | 3.76342 |
| 2026-10-09 | 3.761 | 3.761 | 3.761 | 3.761 |
| 2026-10-08 | 3.75893 | 3.75893 | 3.75893 | 3.75893 |
| 2026-10-07 | 3.77325 | 3.77325 | 3.77325 | 3.77325 |
| 2026-10-06 | 3.75874 | 3.75874 | 3.75874 | 3.75874 |
| 2026-10-05 | 3.7671 | 3.7671 | 3.7671 | 3.7671 |
| 2026-10-04 | 3.77221 | 3.77221 | 3.77221 | 3.77221 |