NZD to CNY — 30 Day History
Over the past 30 days, NZD to CNY ranged between 3.87168 and 4.03129, averaging 3.96482 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.
The largest single-day move in this window was on 2026-08-20, when NZD to CNY moved 0.85% higher against the previous close.
Net of the moves in between, NZD to CNY is down 2.41% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.159613 CNY per NZD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 4.03129 was set on 2026-08-23, and its low of 3.87168 on 2026-09-16. Day to day, NZD to CNY moved an average of 0.29% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 60.01% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 3.87168 | 3.87168 | 3.87168 | 3.87168 |
| 2026-09-15 | 3.88571 | 3.88571 | 3.88571 | 3.88571 |
| 2026-09-14 | 3.90239 | 3.90239 | 3.90239 | 3.90239 |
| 2026-09-13 | 3.91459 | 3.91459 | 3.91459 | 3.91459 |
| 2026-09-12 | 3.91098 | 3.91098 | 3.91098 | 3.91098 |
| 2026-09-11 | 3.90952 | 3.90952 | 3.90952 | 3.90952 |
| 2026-09-10 | 3.93104 | 3.93104 | 3.93104 | 3.93104 |
| 2026-09-09 | 3.93924 | 3.93924 | 3.93924 | 3.93924 |
| 2026-09-08 | 3.95728 | 3.95728 | 3.95728 | 3.95728 |
| 2026-09-07 | 3.95236 | 3.95236 | 3.95236 | 3.95236 |
| 2026-09-06 | 3.96071 | 3.96071 | 3.96071 | 3.96071 |
| 2026-09-05 | 3.95741 | 3.95741 | 3.95741 | 3.95741 |
| 2026-09-04 | 3.96078 | 3.96078 | 3.96078 | 3.96078 |
| 2026-09-03 | 3.9379 | 3.9379 | 3.9379 | 3.9379 |
| 2026-09-02 | 3.97132 | 3.97132 | 3.97132 | 3.97132 |
| 2026-09-01 | 3.98631 | 3.98631 | 3.98631 | 3.98631 |
| 2026-08-31 | 3.98687 | 3.98687 | 3.98687 | 3.98687 |
| 2026-08-30 | 3.99273 | 3.99273 | 3.99273 | 3.99273 |
| 2026-08-29 | 3.9908 | 3.9908 | 3.9908 | 3.9908 |
| 2026-08-28 | 4.01089 | 4.01089 | 4.01089 | 4.01089 |
| 2026-08-27 | 4.00869 | 4.00869 | 4.00869 | 4.00869 |
| 2026-08-26 | 4.02347 | 4.02347 | 4.02347 | 4.02347 |
| 2026-08-25 | 4.01774 | 4.01774 | 4.01774 | 4.01774 |
| 2026-08-24 | 4.01973 | 4.01973 | 4.01973 | 4.01973 |
| 2026-08-23 | 4.03129 | 4.03129 | 4.03129 | 4.03129 |
| 2026-08-21 | 4.02359 | 4.02359 | 4.02359 | 4.02359 |
| 2026-08-20 | 3.99548 | 3.99548 | 3.99548 | 3.99548 |
| 2026-08-19 | 3.96178 | 3.96178 | 3.96178 | 3.96178 |
| 2026-08-18 | 3.96746 | 3.96746 | 3.96746 | 3.96746 |