NZD to USD — 30 Day History

Over the past 30 days, NZD to USD ranged between 0.577784 and 0.598695, averaging 0.589489 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when NZD to USD moved 1.07% higher against the previous close.

Net of the moves in between, NZD to USD is down 2.35% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.020911 USD per NZD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.598695 was set on 2026-08-21, and its low of 0.577434 on 2026-09-15. Day to day, NZD to USD moved an average of 0.28% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 67.01% of the way up that range.