NZD to USD — 30 Day History

Over the past 30 days, NZD to USD closed between 0.559068 and 0.569819, averaging 0.564026 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when NZD to USD moved 1.08% lower against the previous close.

Net of the moves in between, NZD to USD is up 0.35% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.010751 USD per NZD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.569819 on 2026-10-26, and the lowest 0.559068 on 2026-10-13. Day to day, NZD to USD moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.56329 on 2026-11-01, sits 39.27% of the way up that range.