NZD to EUR — 30 Day History

Over the past 30 days, NZD to EUR closed between 0.498907 and 0.510231, averaging 0.503404 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when NZD to EUR moved 1.11% lower against the previous close.

Net of the moves in between, NZD to EUR is up 1.11% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0113245 EUR per NZD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.510231 on 2026-10-28, and the lowest 0.498907 on 2026-10-04. Day to day, NZD to EUR moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.504458 on 2026-11-01, sits 49.02% of the way up that range.