NZD to HKD — 30 Day History
Over the past 30 days, NZD to HKD closed between 4.38738 and 4.46939, averaging 4.42557 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when NZD to HKD moved 1.07% lower against the previous close.
Net of the moves in between, NZD to HKD is up 0.33% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0820182 HKD per NZD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.46939 on 2026-10-22, and the lowest 4.38738 on 2026-10-13. Day to day, NZD to HKD moved an average of 0.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.41922 on 2026-11-01, sits 38.83% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.41922 | 4.41922 | 4.41922 | 4.41922 |
| 2026-10-31 | 4.41867 | 4.41867 | 4.41867 | 4.41867 |
| 2026-10-30 | 4.41332 | 4.41332 | 4.41332 | 4.41332 |
| 2026-10-29 | 4.41218 | 4.41218 | 4.41218 | 4.41218 |
| 2026-10-28 | 4.45972 | 4.45972 | 4.45972 | 4.45972 |
| 2026-10-27 | 4.46069 | 4.46069 | 4.46069 | 4.46069 |
| 2026-10-26 | 4.46898 | 4.46898 | 4.46898 | 4.46898 |
| 2026-10-25 | 4.46675 | 4.46675 | 4.46675 | 4.46675 |
| 2026-10-24 | 4.46836 | 4.46836 | 4.46836 | 4.46836 |
| 2026-10-23 | 4.45399 | 4.45399 | 4.45399 | 4.45399 |
| 2026-10-22 | 4.46939 | 4.46939 | 4.46939 | 4.46939 |
| 2026-10-21 | 4.45817 | 4.45817 | 4.45817 | 4.45817 |
| 2026-10-20 | 4.44582 | 4.44582 | 4.44582 | 4.44582 |
| 2026-10-19 | 4.43648 | 4.43648 | 4.43648 | 4.43648 |
| 2026-10-18 | 4.43793 | 4.43793 | 4.43793 | 4.43793 |
| 2026-10-17 | 4.43701 | 4.43701 | 4.43701 | 4.43701 |
| 2026-10-16 | 4.40678 | 4.40678 | 4.40678 | 4.40678 |
| 2026-10-15 | 4.39836 | 4.39836 | 4.39836 | 4.39836 |
| 2026-10-14 | 4.40487 | 4.40487 | 4.40487 | 4.40487 |
| 2026-10-13 | 4.38738 | 4.38738 | 4.38738 | 4.38738 |
| 2026-10-12 | 4.40464 | 4.40464 | 4.40464 | 4.40464 |
| 2026-10-11 | 4.40359 | 4.40359 | 4.40359 | 4.40359 |
| 2026-10-10 | 4.40415 | 4.40415 | 4.40415 | 4.40415 |
| 2026-10-09 | 4.39552 | 4.39552 | 4.39552 | 4.39552 |
| 2026-10-08 | 4.3946 | 4.3946 | 4.3946 | 4.3946 |
| 2026-10-07 | 4.41191 | 4.41191 | 4.41191 | 4.41191 |
| 2026-10-06 | 4.39278 | 4.39278 | 4.39278 | 4.39278 |
| 2026-10-05 | 4.40551 | 4.40551 | 4.40551 | 4.40551 |
| 2026-10-04 | 4.40475 | 4.40475 | 4.40475 | 4.40475 |