NZD to ILS — 30 Day History

Over the past 30 days, NZD to ILS closed between 1.70812 and 1.77475, averaging 1.74209 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when NZD to ILS moved 1.34% lower against the previous close.

Net of the moves in between, NZD to ILS is up 2.96% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.066633 ILS per NZD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.77475 on 2026-10-26, and the lowest 1.70812 on 2026-10-06. Day to day, NZD to ILS moved an average of 0.31% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.76461 on 2026-11-01, sits 84.77% of the way up that range.