NZD to ILS — 30 Day History
Over the past 30 days, NZD to ILS ranged between 1.74623 and 1.78762, averaging 1.77068 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-08-20, when NZD to ILS moved 1.23% higher against the previous close.
Net of the moves in between, NZD to ILS is up 0.81% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0413892 ILS per NZD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 1.78762 was set on 2026-08-23, and its low of 1.74623 on 2026-08-17. Day to day, NZD to ILS moved an average of 0.27% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1.76031 | 1.76031 | 1.76031 | 1.76031 |
| 2026-09-14 | 1.76283 | 1.76283 | 1.76283 | 1.76283 |
| 2026-09-13 | 1.76745 | 1.76745 | 1.76745 | 1.76745 |
| 2026-09-12 | 1.76649 | 1.76649 | 1.76649 | 1.76649 |
| 2026-09-11 | 1.76817 | 1.76817 | 1.76817 | 1.76817 |
| 2026-09-10 | 1.76601 | 1.76601 | 1.76601 | 1.76601 |
| 2026-09-09 | 1.76711 | 1.76711 | 1.76711 | 1.76711 |
| 2026-09-08 | 1.77256 | 1.77256 | 1.77256 | 1.77256 |
| 2026-09-07 | 1.77178 | 1.77178 | 1.77178 | 1.77178 |
| 2026-09-06 | 1.77091 | 1.77091 | 1.77091 | 1.77091 |
| 2026-09-05 | 1.77101 | 1.77101 | 1.77101 | 1.77101 |
| 2026-09-04 | 1.77209 | 1.77209 | 1.77209 | 1.77209 |
| 2026-09-03 | 1.76849 | 1.76849 | 1.76849 | 1.76849 |
| 2026-09-02 | 1.78508 | 1.78508 | 1.78508 | 1.78508 |
| 2026-09-01 | 1.7691 | 1.7691 | 1.7691 | 1.7691 |
| 2026-08-31 | 1.77117 | 1.77117 | 1.77117 | 1.77117 |
| 2026-08-30 | 1.76953 | 1.76953 | 1.76953 | 1.76953 |
| 2026-08-29 | 1.76769 | 1.76769 | 1.76769 | 1.76769 |
| 2026-08-28 | 1.76754 | 1.76754 | 1.76754 | 1.76754 |
| 2026-08-27 | 1.76828 | 1.76828 | 1.76828 | 1.76828 |
| 2026-08-26 | 1.7786 | 1.7786 | 1.7786 | 1.7786 |
| 2026-08-25 | 1.78592 | 1.78592 | 1.78592 | 1.78592 |
| 2026-08-24 | 1.78607 | 1.78607 | 1.78607 | 1.78607 |
| 2026-08-23 | 1.78762 | 1.78762 | 1.78762 | 1.78762 |
| 2026-08-21 | 1.78686 | 1.78686 | 1.78686 | 1.78686 |
| 2026-08-20 | 1.77799 | 1.77799 | 1.77799 | 1.77799 |
| 2026-08-19 | 1.75635 | 1.75635 | 1.75635 | 1.75635 |
| 2026-08-18 | 1.76062 | 1.76062 | 1.76062 | 1.76062 |
| 2026-08-17 | 1.74623 | 1.74623 | 1.74623 | 1.74623 |