TRY to AED — 30 Day History

Over the past 30 days, TRY to AED closed between 0.0735178 and 0.0747407, averaging 0.0741437 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 26, and unchanged on 0.

The largest single-day move in this window was on 2026-10-15, when TRY to AED moved 0.14% lower against the previous close.

Net of the moves in between, TRY to AED is down 1.63% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00122286 AED per TRY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0747407 on 2026-10-04, and the lowest 0.0735178 on 2026-10-31. Day to day, TRY to AED moved an average of 0.06% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0735191 on 2026-11-01, sits 0.10% of the way up that range.