TRY to AED — 30 Day History

Over the past 30 days, TRY to AED ranged between 0.0754656 and 0.0763974, averaging 0.0759362 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 3 of those days, lower on 21, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when TRY to AED moved 0.14% lower against the previous close.

Net of the moves in between, TRY to AED is down 1.22% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00093183 AED per TRY, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0763974 was set on 2026-08-23, and its low of 0.0754656 on 2026-09-16. Day to day, TRY to AED moved an average of 0.05% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.