TRY to ILS — 30 Day History

Over the past 30 days, TRY to ILS ranged between 0.0616112 and 0.0627156, averaging 0.0622155 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-18, when TRY to ILS moved 1.36% higher against the previous close.

Net of the moves in between, TRY to ILS is up 1.67% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0011044 ILS per TRY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0627156 was set on 2026-09-02, and its low of 0.0616112 on 2026-08-17. Day to day, TRY to ILS moved an average of 0.30% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.