TRY to CLP — 30 Day History

Over the past 30 days, TRY to CLP closed between 19.6357 and 20.1108, averaging 19.8372 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when TRY to CLP moved 1.73% lower against the previous close.

Net of the moves in between, TRY to CLP is down 1.22% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.475067 CLP per TRY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 20.1108 on 2026-10-06, and the lowest 19.6357 on 2026-10-22. Day to day, TRY to CLP moved an average of 0.32% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 19.7425 on 2026-11-01, sits 22.49% of the way up that range.