TRY to CAD — 30 Day History

Over the past 30 days, TRY to CAD closed between 0.0279514 and 0.0289972, averaging 0.0285282 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when TRY to CAD moved 0.42% lower against the previous close.

Net of the moves in between, TRY to CAD is down 3.54% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00104582 CAD per TRY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0289972 on 2026-10-06, and the lowest 0.0279514 on 2026-11-01. Day to day, TRY to CAD moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0279514 on 2026-11-01, sits 0.00% of the way up that range.