TRY to KRW — 30 Day History

Over the past 30 days, TRY to KRW closed between 26.5903 and 27.4461, averaging 26.9581 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when TRY to KRW moved 0.91% higher against the previous close.

Net of the moves in between, TRY to KRW is down 2.64% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.855821 KRW per TRY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 27.4461 on 2026-10-04, and the lowest 26.5903 on 2026-10-26. Day to day, TRY to KRW moved an average of 0.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 26.721 on 2026-11-01, sits 15.28% of the way up that range.