TRY to GBP — 30 Day History

Over the past 30 days, TRY to GBP ranged between 0.0152111 and 0.015431, averaging 0.015277 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when TRY to GBP moved 0.55% lower against the previous close.

Net of the moves in between, TRY to GBP is down 1.05% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00021988 GBP per TRY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.015431 was set on 2026-08-18, and its low of 0.0152111 on 2026-09-14. Day to day, TRY to GBP moved an average of 0.14% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 84.19% of the way up that range.