TRY to RON — 30 Day History

Over the past 30 days, TRY to RON ranged between 0.0930805 and 0.0945546, averaging 0.0935716 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when TRY to RON moved 0.59% lower against the previous close.

Net of the moves in between, TRY to RON is down 0.82% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00147406 RON per TRY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0945546 was set on 2026-08-18, and its low of 0.0930805 on 2026-09-11. Day to day, TRY to RON moved an average of 0.14% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 86.04% of the way up that range.