TRY to PHP — 30 Day History

Over the past 30 days, TRY to PHP closed between 1.27141 and 1.28499, averaging 1.27603 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when TRY to PHP moved 0.44% higher against the previous close.

Net of the moves in between, TRY to PHP is up 0.10% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0135796 PHP per TRY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.28499 on 2026-10-28, and the lowest 1.27141 on 2026-10-20. Day to day, TRY to PHP moved an average of 0.12% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.2753 on 2026-11-01, sits 28.63% of the way up that range.