TRY to SEK — 30 Day History

Over the past 30 days, TRY to SEK closed between 0.196728 and 0.204419, averaging 0.200887 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when TRY to SEK moved 0.66% lower against the previous close.

Net of the moves in between, TRY to SEK is down 3.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00769134 SEK per TRY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.204419 on 2026-10-04, and the lowest 0.196728 on 2026-11-01. Day to day, TRY to SEK moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.196728 on 2026-11-01, sits 0.00% of the way up that range.