TRY to VND — 30 Day History

Over the past 30 days, TRY to VND closed between 516.398 and 528.154, averaging 522.179 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 6 of those days, lower on 22, and unchanged on 0.

The largest single-day move in this window was on 2026-10-09, when TRY to VND moved 0.45% lower against the previous close.

Net of the moves in between, TRY to VND is down 2.18% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 11.7564 VND per TRY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 528.154 on 2026-10-06, and the lowest 516.398 on 2026-11-01. Day to day, TRY to VND moved an average of 0.09% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 516.398 on 2026-11-01, sits 0.00% of the way up that range.