TRY to BRL — 30 Day History

Over the past 30 days, TRY to BRL closed between 0.100324 and 0.109096, averaging 0.103254 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when TRY to BRL moved 8.74% higher against the previous close.

Net of the moves in between, TRY to BRL is up 1.67% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00877188 BRL per TRY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.109096 on 2026-10-27, and the lowest 0.100324 on 2026-10-26. Day to day, TRY to BRL moved an average of 0.78% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.10802 on 2026-11-01, sits 87.74% of the way up that range.