TRY to SGD — 30 Day History

Over the past 30 days, TRY to SGD closed between 0.0255883 and 0.0260371, averaging 0.025837 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 6 of those days, lower on 22, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when TRY to SGD moved 0.28% lower against the previous close.

Net of the moves in between, TRY to SGD is down 1.72% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00044874 SGD per TRY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0260371 on 2026-10-04, and the lowest 0.0255883 on 2026-10-31. Day to day, TRY to SGD moved an average of 0.09% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.02559 on 2026-11-01, sits 0.37% of the way up that range.