TRY to SGD — 30 Day History

Over the past 30 days, TRY to SGD ranged between 0.0260598 and 0.0266676, averaging 0.026304 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-08-21, when TRY to SGD moved 0.54% lower against the previous close.

Net of the moves in between, TRY to SGD is down 1.96% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00060788 SGD per TRY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0266676 was set on 2026-08-18, and its low of 0.0260598 on 2026-09-10. Day to day, TRY to SGD moved an average of 0.13% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 96.45% of the way up that range.