TRY to PLN — 30 Day History

Over the past 30 days, TRY to PLN closed between 0.0781913 and 0.079566, averaging 0.0789794 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when TRY to PLN moved 0.66% lower against the previous close.

Net of the moves in between, TRY to PLN is down 0.34% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00137472 PLN per TRY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.079566 on 2026-10-13, and the lowest 0.0781913 on 2026-10-22. Day to day, TRY to PLN moved an average of 0.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0789016 on 2026-11-01, sits 51.67% of the way up that range.