TRY to EGP — 30 Day History

Over the past 30 days, TRY to EGP ranged between 1.0415 and 1.06559, averaging 1.05244 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when TRY to EGP moved 0.98% higher against the previous close.

Net of the moves in between, TRY to EGP is up 0.67% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0240983 EGP per TRY, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.06559 was set on 2026-09-15, and its low of 1.0415 on 2026-08-30. Day to day, TRY to EGP moved an average of 0.23% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 70.36% of the way up that range.