TRY to UAH — 30 Day History

Over the past 30 days, TRY to UAH closed between 0.905468 and 0.917747, averaging 0.910706 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when TRY to UAH moved 0.57% higher against the previous close.

Net of the moves in between, TRY to UAH is down 0.65% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0122784 UAH per TRY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.917747 on 2026-10-05, and the lowest 0.905468 on 2026-10-19. Day to day, TRY to UAH moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.908917 on 2026-11-01, sits 28.09% of the way up that range.