TRY to IDR — 30 Day History

Over the past 30 days, TRY to IDR closed between 362.138 and 364.661, averaging 363.5 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when TRY to IDR moved 0.33% lower against the previous close.

Net of the moves in between, TRY to IDR is down 0.30% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.52303 IDR per TRY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 364.661 on 2026-10-29, and the lowest 362.138 on 2026-10-15. Day to day, TRY to IDR moved an average of 0.12% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 362.98 on 2026-11-01, sits 33.36% of the way up that range.