TRY to JPY — 30 Day History
Over the past 30 days, TRY to JPY closed between 3.15073 and 3.21483, averaging 3.18716 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.
The largest single-day move in this window was on 2026-10-23, when TRY to JPY moved 0.82% lower against the previous close.
Net of the moves in between, TRY to JPY is down 1.84% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0640963 JPY per TRY, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.21483 on 2026-10-07, and the lowest 3.15073 on 2026-10-26. Day to day, TRY to JPY moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.15287 on 2026-11-01, sits 3.33% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.15287 | 3.15287 | 3.15287 | 3.15287 |
| 2026-10-31 | 3.1528 | 3.1528 | 3.1528 | 3.1528 |
| 2026-10-30 | 3.16285 | 3.16285 | 3.16285 | 3.16285 |
| 2026-10-29 | 3.16704 | 3.16704 | 3.16704 | 3.16704 |
| 2026-10-28 | 3.16989 | 3.16989 | 3.16989 | 3.16989 |
| 2026-10-27 | 3.16204 | 3.16204 | 3.16204 | 3.16204 |
| 2026-10-26 | 3.15073 | 3.15073 | 3.15073 | 3.15073 |
| 2026-10-25 | 3.15314 | 3.15314 | 3.15314 | 3.15314 |
| 2026-10-24 | 3.15361 | 3.15361 | 3.15361 | 3.15361 |
| 2026-10-23 | 3.15861 | 3.15861 | 3.15861 | 3.15861 |
| 2026-10-22 | 3.18476 | 3.18476 | 3.18476 | 3.18476 |
| 2026-10-21 | 3.19014 | 3.19014 | 3.19014 | 3.19014 |
| 2026-10-20 | 3.19556 | 3.19556 | 3.19556 | 3.19556 |
| 2026-10-19 | 3.1873 | 3.1873 | 3.1873 | 3.1873 |
| 2026-10-18 | 3.1902 | 3.1902 | 3.1902 | 3.1902 |
| 2026-10-17 | 3.19042 | 3.19042 | 3.19042 | 3.19042 |
| 2026-10-16 | 3.19495 | 3.19495 | 3.19495 | 3.19495 |
| 2026-10-15 | 3.20131 | 3.20131 | 3.20131 | 3.20131 |
| 2026-10-14 | 3.20591 | 3.20591 | 3.20591 | 3.20591 |
| 2026-10-13 | 3.21228 | 3.21228 | 3.21228 | 3.21228 |
| 2026-10-12 | 3.2071 | 3.2071 | 3.2071 | 3.2071 |
| 2026-10-11 | 3.20854 | 3.20854 | 3.20854 | 3.20854 |
| 2026-10-10 | 3.20811 | 3.20811 | 3.20811 | 3.20811 |
| 2026-10-09 | 3.20696 | 3.20696 | 3.20696 | 3.20696 |
| 2026-10-08 | 3.21218 | 3.21218 | 3.21218 | 3.21218 |
| 2026-10-07 | 3.21483 | 3.21483 | 3.21483 | 3.21483 |
| 2026-10-06 | 3.21336 | 3.21336 | 3.21336 | 3.21336 |
| 2026-10-05 | 3.20838 | 3.20838 | 3.20838 | 3.20838 |
| 2026-10-04 | 3.21187 | 3.21187 | 3.21187 | 3.21187 |