TRY to JPY — 30 Day History
Over the past 30 days, TRY to JPY ranged between 3.15978 and 3.33319, averaging 3.2607 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when TRY to JPY moved 2.06% lower against the previous close.
Net of the moves in between, TRY to JPY is down 4.51% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.17341 JPY per TRY, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 3.33319 was set on 2026-08-18, and its low of 3.15978 on 2026-09-14. Day to day, TRY to JPY moved an average of 0.30% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 94.74% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.17433 | 3.17433 | 3.17433 | 3.17433 |
| 2026-09-14 | 3.15978 | 3.15978 | 3.15978 | 3.15978 |
| 2026-09-13 | 3.16469 | 3.16469 | 3.16469 | 3.16469 |
| 2026-09-12 | 3.16358 | 3.16358 | 3.16358 | 3.16358 |
| 2026-09-11 | 3.17676 | 3.17676 | 3.17676 | 3.17676 |
| 2026-09-10 | 3.16605 | 3.16605 | 3.16605 | 3.16605 |
| 2026-09-09 | 3.17354 | 3.17354 | 3.17354 | 3.17354 |
| 2026-09-08 | 3.18657 | 3.18657 | 3.18657 | 3.18657 |
| 2026-09-07 | 3.22278 | 3.22278 | 3.22278 | 3.22278 |
| 2026-09-06 | 3.22511 | 3.22511 | 3.22511 | 3.22511 |
| 2026-09-05 | 3.22527 | 3.22527 | 3.22527 | 3.22527 |
| 2026-09-04 | 3.22386 | 3.22386 | 3.22386 | 3.22386 |
| 2026-09-03 | 3.29152 | 3.29152 | 3.29152 | 3.29152 |
| 2026-09-02 | 3.31606 | 3.31606 | 3.31606 | 3.31606 |
| 2026-09-01 | 3.30992 | 3.30992 | 3.30992 | 3.30992 |
| 2026-08-31 | 3.31684 | 3.31684 | 3.31684 | 3.31684 |
| 2026-08-30 | 3.31465 | 3.31465 | 3.31465 | 3.31465 |
| 2026-08-29 | 3.31597 | 3.31597 | 3.31597 | 3.31597 |
| 2026-08-28 | 3.30812 | 3.30812 | 3.30812 | 3.30812 |
| 2026-08-27 | 3.30689 | 3.30689 | 3.30689 | 3.30689 |
| 2026-08-26 | 3.31017 | 3.31017 | 3.31017 | 3.31017 |
| 2026-08-25 | 3.30963 | 3.30963 | 3.30963 | 3.30963 |
| 2026-08-24 | 3.30457 | 3.30457 | 3.30457 | 3.30457 |
| 2026-08-23 | 3.30509 | 3.30509 | 3.30509 | 3.30509 |
| 2026-08-21 | 3.30171 | 3.30171 | 3.30171 | 3.30171 |
| 2026-08-20 | 3.31074 | 3.31074 | 3.31074 | 3.31074 |
| 2026-08-19 | 3.31887 | 3.31887 | 3.31887 | 3.31887 |
| 2026-08-18 | 3.33319 | 3.33319 | 3.33319 | 3.33319 |
| 2026-08-17 | 3.32408 | 3.32408 | 3.32408 | 3.32408 |