CLP to AED — 30 Day History

Over the past 30 days, CLP to AED ranged between 0.00390149 and 0.00402262, averaging 0.00395338 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when CLP to AED moved 1.13% higher against the previous close.

Net of the moves in between, CLP to AED is down 2.06% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00012114 AED per CLP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00402262 was set on 2026-08-27, and its low of 0.00390149 on 2026-09-15. Day to day, CLP to AED moved an average of 0.31% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 67.70% of the way up that range.