CLP to AED — 30 Day History

Over the past 30 days, CLP to AED closed between 0.00368781 and 0.00377753, averaging 0.00373767 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CLP to AED moved 1.70% higher against the previous close.

Net of the moves in between, CLP to AED is down 0.42% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00008972 AED per CLP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00377753 on 2026-10-07, and the lowest 0.00368781 on 2026-10-27. Day to day, CLP to AED moved an average of 0.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00372389 on 2026-11-01, sits 40.22% of the way up that range.