CLP to JPY — 30 Day History

Over the past 30 days, CLP to JPY ranged between 0.162013 and 0.174416, averaging 0.168818 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when CLP to JPY moved 1.95% lower against the previous close.

Net of the moves in between, CLP to JPY is down 5.99% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0124032 JPY per CLP, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.174416 was set on 2026-08-27, and its low of 0.162013 on 2026-09-16. Day to day, CLP to JPY moved an average of 0.53% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 83.21% of the way up that range.