CLP to PHP — 30 Day History

Over the past 30 days, CLP to PHP closed between 0.0633558 and 0.065026, averaging 0.0643269 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CLP to PHP moved 1.94% higher against the previous close.

Net of the moves in between, CLP to PHP is up 1.34% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0016702 PHP per CLP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.065026 on 2026-10-22, and the lowest 0.0633558 on 2026-10-06. Day to day, CLP to PHP moved an average of 0.32% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0645966 on 2026-11-01, sits 74.29% of the way up that range.