CLP to GBP — 30 Day History

Over the past 30 days, CLP to GBP closed between 0.00075235 and 0.0007764, averaging 0.00076533 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CLP to GBP moved 1.36% higher against the previous close.

Net of the moves in between, CLP to GBP is down 1.66% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00002405 GBP per CLP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0007764 on 2026-10-08, and the lowest 0.00075235 on 2026-10-27. Day to day, CLP to GBP moved an average of 0.32% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0007574 on 2026-11-01, sits 21.00% of the way up that range.