CLP to GBP — 30 Day History

Over the past 30 days, CLP to GBP ranged between 0.00078589 and 0.0008052, averaging 0.00079433 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-12, when CLP to GBP moved 1.15% lower against the previous close.

Net of the moves in between, CLP to GBP is down 0.99% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00001931 GBP per CLP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0008052 was set on 2026-08-27, and its low of 0.00078589 on 2026-09-14. Day to day, CLP to GBP moved an average of 0.31% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 47.55% of the way up that range.