CLP to SGD — 30 Day History

Over the past 30 days, CLP to SGD closed between 0.00128607 and 0.0013143, averaging 0.00130247 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CLP to SGD moved 1.54% higher against the previous close.

Net of the moves in between, CLP to SGD is down 0.50% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00002824 SGD per CLP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0013143 on 2026-10-07, and the lowest 0.00128607 on 2026-10-27. Day to day, CLP to SGD moved an average of 0.29% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00129619 on 2026-11-01, sits 35.84% of the way up that range.