CLP to HUF — 30 Day History

Over the past 30 days, CLP to HUF ranged between 0.331278 and 0.340025, averaging 0.336851 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-16, when CLP to HUF moved 1.52% lower against the previous close.

Net of the moves in between, CLP to HUF is down 1.65% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00874678 HUF per CLP, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.340025 was set on 2026-08-30, and its low of 0.331278 on 2026-09-16. Day to day, CLP to HUF moved an average of 0.40% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 63.36% of the way up that range.

0.3400250.331278Aug 23Sep 160.331278
Date Open High Low Close
2026-09-16 0.331278 0.331278 0.331278 0.331278
2026-09-15 0.336399 0.336399 0.336399 0.336399
2026-09-14 0.333139 0.333139 0.333139 0.333139
2026-09-13 0.334147 0.334147 0.334147 0.334147
2026-09-12 0.334183 0.334183 0.334183 0.334183
2026-09-11 0.338437 0.338437 0.338437 0.338437
2026-09-10 0.33842 0.33842 0.33842 0.33842
2026-09-09 0.334796 0.334796 0.334796 0.334796
2026-09-08 0.334583 0.334583 0.334583 0.334583
2026-09-07 0.334432 0.334432 0.334432 0.334432
2026-09-06 0.334711 0.334711 0.334711 0.334711
2026-09-05 0.334483 0.334483 0.334483 0.334483
2026-09-04 0.334676 0.334676 0.334676 0.334676
2026-09-03 0.339056 0.339056 0.339056 0.339056
2026-09-02 0.339284 0.339284 0.339284 0.339284
2026-09-01 0.337484 0.337484 0.337484 0.337484
2026-08-31 0.339363 0.339363 0.339363 0.339363
2026-08-30 0.340025 0.340025 0.340025 0.340025
2026-08-29 0.339528 0.339528 0.339528 0.339528
2026-08-28 0.339956 0.339956 0.339956 0.339956
2026-08-27 0.339585 0.339585 0.339585 0.339585
2026-08-26 0.339258 0.339258 0.339258 0.339258
2026-08-25 0.339887 0.339887 0.339887 0.339887
2026-08-24 0.33734 0.33734 0.33734 0.33734
2026-08-23 0.33682 0.33682 0.33682 0.33682

Back to the live CLP to HUF rate