CLP to KES — 30 Day History

Over the past 30 days, CLP to KES closed between 0.130454 and 0.133262, averaging 0.13207 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CLP to KES moved 1.55% higher against the previous close.

Net of the moves in between, CLP to KES is down 0.14% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00280787 KES per CLP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.133262 on 2026-10-07, and the lowest 0.130454 on 2026-10-27. Day to day, CLP to KES moved an average of 0.31% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.13172 on 2026-11-01, sits 45.07% of the way up that range.