CLP to CAD — 30 Day History

Over the past 30 days, CLP to CAD closed between 0.00140743 and 0.0014628, averaging 0.00143812 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CLP to CAD moved 1.45% higher against the previous close.

Net of the moves in between, CLP to CAD is down 2.35% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00005536 CAD per CLP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0014628 on 2026-10-07, and the lowest 0.00140743 on 2026-10-27. Day to day, CLP to CAD moved an average of 0.34% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00141579 on 2026-11-01, sits 15.10% of the way up that range.